Xunlei - سعر السهم


السعر Chg يوم عام تاريخ
Agilysys 113.69 -1.50 -1.30% 9.30% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
KINAXIS 198.10 -4.42 -2.18% 23.20% 2025-07-02
Leidos 159.99 -0.95 -0.59% 9.10% 2025-07-02
Lightspeed POS 15.76 -0.22 -1.38% -15.31% 2025-07-02
Materialise 5.56 -0.09 -1.59% 16.56% 2025-07-01
PROS Holding 16.15 0.49 3.13% -40.30% 2025-07-01
Vnet Group 6.61 -0.29 -4.20% 203.21% 2025-07-01
Xunlei 4.32 0.27 6.67% 157.14% 2025-07-01

السعر يوم عام تاريخ
USND 20350 147.51 0.73% 11.89% 2025-07-02